|
A1CAP A1 CAPITAL YATIRIM
|
9,15
|
2,69
|
463.118.409,47 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,82
|
-0,59
|
17.994.802,86 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,15
|
0,41
|
3.055.222,65 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
28,66
|
-0,97
|
13.581.918,72 |
12:23 |
|
ADESE ADESE GAYRIMENKUL
|
9,52
|
2,15
|
212.330.510,17 |
12:25 |
|
ADGYO ADRA GMYO
|
34,56
|
0,17
|
24.452.842,76 |
12:24 |
|
AEFES ANADOLU EFES
|
14,16
|
1,65
|
329.814.719,28 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,25
|
-0,57
|
10.496.573,06 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,40
|
0,61
|
4.568.965,40 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,40
|
-0,24
|
32.590.562,10 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,98
|
31.021.640,77 |
12:25 |
|
AGYO ATAKULE GMYO
|
6,50
|
-1,07
|
1.073.583,17 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
0,51
|
33.263.444,10 |
12:25 |
|
AHSGY AHES GMYO
|
20,78
|
-2,26
|
9.768.568,40 |
12:24 |
|
AKBNK AKBANK
|
60,75
|
-0,33
|
1.941.193.055,90 |
12:25 |
|
AKCNS AKCANSA
|
129,30
|
-0,15
|
12.348.520,60 |
12:25 |
|
AKENR AKENERJI
|
11,01
|
-0,81
|
22.144.278,11 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
54.447.885,97 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,74
|
0,18
|
106.704.874,76 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,70
|
0,06
|
8.343.662,61 |
12:25 |
|
AKGRT AKSIGORTA
|
5,78
|
0,52
|
17.991.554,34 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
187,30
|
0,43
|
677.897,20 |
12:25 |
|
AKSA AKSA
|
8,98
|
0,34
|
16.160.083,03 |
12:25 |
|
AKSEN AKSA ENERJI
|
32,20
|
-0,43
|
45.157.136,66 |
12:25 |
|
AKSGY AKIS GMYO
|
6,34
|
-0,94
|
3.614.834,40 |
12:24 |
|
AKSUE AKSU ENERJI
|
17,84
|
9,92
|
12.319.898,67 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-1,04
|
2.503.234,89 |
12:25 |
|
ALARK ALARKO HOLDING
|
78,90
|
-0,25
|
94.770.853,05 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,41
|
2,49
|
75.788.382,12 |
12:25 |
|
ALCAR ALARKO CARRIER
|
860,00
|
0,12
|
8.042.448,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
0,20
|
8.443.544,10 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
-0,05
|
25.548.527,74 |
12:25 |
|
ALGYO ALARKO GMYO
|
18,64
|
0,43
|
9.234.649,11 |
12:24 |
|
ALKA ALKIM KAGIT
|
6,62
|
0,46
|
6.713.756,24 |
12:25 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-1,10
|
13.219.225,97 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,10
|
1,47
|
19.322.255,54 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
0,55
|
426.024.209,23 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
-3,31
|
325.280.519,60 |
12:25 |
|
ALVES ALVES KABLO
|
26,60
|
-3,41
|
147.920.482,74 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
0,13
|
2.765.873,16 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,91
|
-0,70
|
11.009.344,31 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,50
|
-2,01
|
17.761.926,55 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
-0,56
|
28.495.769,55 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
48,00
|
-2,04
|
9.279.364,28 |
12:25 |
|
ARCLK ARCELIK
|
119,10
|
1,62
|
105.143.828,00 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
-0,23
|
12.626.273,32 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,20
|
16.782.822,18 |
12:25 |
|
ARMGD ARMADA GIDA
|
34,88
|
-0,85
|
26.994.381,42 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
19,13
|
-0,26
|
3.308.194,52 |
12:24 |
|
ARTMS ARTEMIS HALI
|
27,74
|
0,36
|
8.389.669,66 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
0,00
|
2.740.837,76 |
12:24 |
|
ASELS ASELSAN
|
144,90
|
-2,36
|
1.288.283.586,00 |
12:25 |
|
ASGYO ASCE GMYO
|
10,50
|
-0,38
|
12.292.750,01 |
12:24 |
|
ASTOR ASTOR ENERJI
|
88,10
|
-1,12
|
177.658.739,80 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-0,84
|
7.728.019,50 |
12:24 |
|
ATAGY ATA GMYO
|
10,71
|
-0,09
|
588.343,11 |
12:24 |
|
ATAKP ATAKEY PATATES
|
40,72
|
-0,59
|
8.139.225,50 |
12:25 |
|
ATATP ATP YAZILIM
|
81,85
|
-1,27
|
21.322.455,60 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
72,50
|
0,42
|
39.585,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
2,83
|
3.896.662,99 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
28.602,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
0,00
|
1.084.818,82 |
12:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
-2,29
|
54.547.715,84 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-0,37
|
4.273.894,00 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
61,00
|
1,24
|
28.627.704,20 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,21
|
0,99
|
5.745.199,85 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
40.770.748,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
16,46
|
0,18
|
7.792.574,39 |
12:24 |
|
AYEN AYEN ENERJI
|
23,16
|
-0,60
|
2.600.849,22 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95
|
-0,13
|
368.636,40 |
09:55 |
|
AYGAZ AYGAZ
|
125,30
|
-0,40
|
16.012.424,80 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
37,40
|
-0,69
|
16.320.870,96 |
12:25 |
|
BAGFS BAGFAS
|
24,60
|
0,41
|
15.238.741,46 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
42,66
|
-0,70
|
21.591.541,86 |
12:24 |
|
BAKAB BAK AMBALAJ
|
29,34
|
0,41
|
2.286.898,66 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
1,30
|
182.085,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,84
|
-0,86
|
182.019.705,44 |
12:25 |
|
BANVT BANVIT
|
177,00
|
0,06
|
17.362.094,90 |
12:25 |
|
BARMA BAREM AMBALAJ
|
16,90
|
0,36
|
4.070.835,27 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
36.201,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,82
|
0,36
|
5.988.273,76 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,20
|
6,33
|
214.303.757,72 |
12:25 |
|
BEGYO BATI EGE GMYO
|
10,77
|
-0,74
|
24.374.940,62 |
12:25 |
|
BERA BERA HOLDING
|
13,96
|
-0,64
|
19.009.998,76 |
12:25 |
|
BESLR BESLER GIDA
|
13,06
|
-0,61
|
11.449.790,34 |
12:25 |
|
BEYAZ BEYAZ FILO
|
19,78
|
-0,85
|
5.243.280,28 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,20
|
-0,20
|
9.343.913,70 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,76
|
0,00
|
42.178.225,16 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,70
|
-1,00
|
47.312.271,76 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
0,00
|
115.533.114,61 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
470,00
|
-1,36
|
700.155.931,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,70
|
-2,39
|
54.195.074,60 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,40
|
0,55
|
146.678.927,50 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
-0,47
|
12.063.832,58 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-1,21
|
9.641.336,82 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,16
|
62.008.646,95 |
12:25 |
|
BLCYT BILICI YATIRIM
|
16,02
|
0,44
|
2.772.130,50 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
2,84
|
16.088.691,10 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
-0,74
|
34.553.069,42 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
-1,14
|
18.132.601,29 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
-0,15
|
19.257.448,42 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
64,35
|
-3,38
|
63.340.773,15 |
12:25 |
|
BORSK BOR SEKER
|
19,64
|
-0,10
|
13.712.815,57 |
12:25 |
|
BOSSA BOSSA
|
6,45
|
7,14
|
66.376.352,90 |
12:25 |
|
BRISA BRISA
|
69,80
|
0,43
|
11.087.090,60 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
6,40
|
-1,54
|
398.617,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-0,74
|
1.087.002,36 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
-1,97
|
17.498.665,55 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,64
|
17.077.391,94 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,19
|
10.176,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
318,00
|
-0,47
|
57.141.255,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.769,00
|
-0,67
|
24.243.588,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
14,22
|
0,85
|
30.610.101,52 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,54
|
2,02
|
118.974.935,16 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
9.062.030,17 |
12:24 |
|
BULGS BULLS GSYO
|
25,40
|
-2,16
|
85.378.416,28 |
12:25 |
|
BURCE BURCELIK
|
14,84
|
0,20
|
16.734.099,59 |
12:25 |
|
BURVA BURCELIK VANA
|
98,90
|
1,12
|
1.970.245,25 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
86,20
|
-0,17
|
16.938.278,75 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
18,84
|
0,21
|
4.183.909,56 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
48.754.845,28 |
12:25 |
|
CASA CASA EMTIA PETROL
|
84,05
|
0,06
|
646.092,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
0,00
|
9.474.843,42 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
47,90
|
-0,42
|
40.277.394,96 |
12:25 |
|
CELHA CELIK HALAT
|
20,20
|
5,93
|
34.533.758,07 |
12:25 |
|
CEMAS CEMAS DOKUM
|
9,61
|
1,37
|
127.637.735,41 |
12:25 |
|
CEMTS CEMTAS
|
10,19
|
-1,07
|
24.552.006,54 |
12:25 |
|
CEMZY CEM ZEYTIN
|
14,26
|
-1,18
|
12.603.775,25 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
33,08
|
1,78
|
57.325.971,50 |
12:25 |
|
CGCAM CAGDAS CAM
|
26,36
|
-2,37
|
29.736.833,22 |
12:25 |
|
CIMSA CIMSA
|
45,22
|
0,71
|
159.653.814,18 |
12:25 |
|
CLEBI CELEBI
|
1.520,00
|
-0,78
|
53.257.470,00 |
12:25 |
|
CMBTN CIMBETON
|
1.890,00
|
-0,11
|
12.433.502,00 |
12:23 |
|
CMENT CIMENTAS
|
306,00
|
0,33
|
380.970,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-0,65
|
6.465.506,74 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
0,58
|
726.716,70 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
10,27
|
-1,53
|
6.357.559,32 |
12:25 |
|
CRFSA CARREFOURSA
|
74,80
|
-1,06
|
3.564.663,80 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
18,95
|
-0,47
|
1.698.158,95 |
12:23 |
|
CVKMD CVK MADEN
|
12,04
|
-4,82
|
179.810.308,94 |
12:25 |
|
CWENE CW ENERJI
|
14,05
|
0,00
|
22.592.846,96 |
12:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,20
|
-1,02
|
11.173.733,65 |
12:24 |
|
DAGI DAGI GIYIM
|
4,73
|
-2,67
|
14.388.677,01 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,57
|
33.528.673,85 |
12:25 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
64.225.580,25 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
34,00
|
-3,52
|
55.250.468,88 |
12:25 |
|
DENGE DENGE HOLDING
|
2,00
|
-0,50
|
21.383.985,81 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,74
|
3,08
|
87.864.519,00 |
12:25 |
|
DERIM DERIMOD
|
37,36
|
-2,76
|
35.131.314,24 |
12:25 |
|
DESA DESA DERI
|
9,45
|
-0,21
|
2.996.633,55 |
12:22 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
0,00
|
11.125.041,44 |
12:25 |
|
DEVA DEVA HOLDING
|
54,75
|
0,09
|
7.383.464,30 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
4,07
|
16.895.542,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
30,04
|
0,47
|
1.215.050,20 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-0,95
|
6.113.162,81 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
-1,31
|
79.167,20 |
09:55 |
|
DITAS DITAS DOGAN
|
23,42
|
-2,82
|
3.426.575,90 |
12:22 |
|
DMRGD DMR UNLU MAMULLER
|
27,84
|
9,18
|
556.870.615,80 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
-1,69
|
7.820.068,75 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,74
|
15.179.919,10 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
169,20
|
0,12
|
72.979.970,50 |
12:25 |
|
DOBUR DOGAN BURDA
|
341,75
|
6,88
|
89.122.386,75 |
12:25 |
|
DOCO DO-CO
|
8.230,00
|
3,04
|
30.369.770,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
-0,97
|
11.269.621,14 |
12:25 |
|
DOGUB DOGUSAN
|
18,59
|
-1,74
|
2.604.556,60 |
12:25 |
|
DOHOL DOGAN HOLDING
|
15,13
|
1,34
|
138.853.137,94 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,72
|
-0,38
|
3.115.891,96 |
12:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,50
|
2,81
|
762.156.507,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
1,33
|
2.560.308,85 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
13,18
|
-0,38
|
9.271.015,33 |
12:25 |
|
DYOBY DYO BOYA
|
13,03
|
-0,91
|
13.660.518,80 |
12:25 |
|
DZGYO DENIZ GMYO
|
5,52
|
-0,72
|
8.572.190,72 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,68
|
-0,91
|
10.383.182,56 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
43,28
|
-0,73
|
19.399.223,68 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
170,40
|
0,00
|
6.975.283,10 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-0,73
|
6.378.984,74 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
29,06
|
1,25
|
105.548.767,50 |
12:25 |
|
EFORC EFOR CAY SANAYI
|
113,90
|
0,09
|
74.940.466,70 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.165,00
|
0,42
|
23.854.460,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,34
|
-0,84
|
10.748.341,30 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-0,14
|
31.993.571,56 |
12:25 |
|
EGGUB EGE GUBRE
|
90,85
|
3,24
|
41.467.270,65 |
12:25 |
|
EGPRO EGE PROFIL
|
18,32
|
0,16
|
5.378.586,51 |
12:25 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,33
|
1.781.626,24 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
16,36
|
-2,85
|
1.557.931.573,14 |
12:25 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-1,40
|
35.349,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
2,11
|
125.970.858,18 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
10.854.990,98 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
-0,06
|
14.133.533,22 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
44,98
|
1,08
|
165.936.449,64 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
206,40
|
1,62
|
89.371,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-2,47
|
41.062.034,80 |
12:25 |
|
ENERY ENERYA ENERJI
|
6,69
|
-1,47
|
243.173.320,48 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
0,92
|
66.813.529,40 |
12:25 |
|
ENKAI ENKA INSAAT
|
64,25
|
1,98
|
337.687.108,00 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,64
|
0,84
|
25.805.101,26 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
660.747.690,09 |
12:25 |
|
EPLAS EGEPLAST
|
5,18
|
0,58
|
9.043.498,59 |
12:25 |
|
ERBOS ERBOSAN
|
140,40
|
0,14
|
1.374.688,60 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
-1,12
|
11.379.507,10 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
0,93
|
1.259.188.440,52 |
12:25 |
|
ERSU ERSU GIDA
|
14,89
|
-0,80
|
860.651,87 |
12:22 |
|
ESCAR ESCAR FILO
|
66,80
|
-0,45
|
6.079.411,05 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-1,99
|
91.243.946,41 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
72,20
|
-0,55
|
9.999.549,40 |
12:24 |
|
ETILR ETILER GIDA
|
8,75
|
-0,11
|
24.724.977,78 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,65
|
-0,78
|
1.152.261,97 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,24
|
2,45
|
797.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-0,93
|
339.947,87 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
25,52
|
-0,16
|
38.351.435,70 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
2,88
|
692.645.936,63 |
12:25 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,20
|
254.858,20 |
12:24 |
|
EYGYO EYG GMYO
|
2,27
|
-1,30
|
5.682.147,09 |
12:22 |
|
FADE FADE GIDA
|
12,43
|
-0,64
|
2.836.801,23 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
47,80
|
-1,24
|
253.240.533,48 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,67
|
4.908.569,59 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
-0,45
|
5.121.045,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-0,73
|
26.434.021,47 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,52
|
53.718.787,11 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
75,30
|
-2,65
|
42.378.581,65 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
2,64
|
62.230.088,41 |
12:25 |
|
FROTO FORD OTOSAN
|
85,65
|
-1,32
|
259.505.888,50 |
12:25 |
|
FZLGY FUZUL GMYO
|
35,92
|
0,45
|
23.611.898,78 |
12:24 |
|
GARAN GARANTI BANKASI
|
120,50
|
0,75
|
1.337.351.856,60 |
12:25 |
|
GARFA GARANTI FAKTORING
|
23,24
|
-1,69
|
30.648.270,12 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
21,22
|
6,96
|
595.475.491,08 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,10
|
-0,79
|
2.386.860,56 |
12:24 |
|
GENIL GEN ILAC
|
154,90
|
0,78
|
45.987.371,70 |
12:25 |
|
GENTS GENTAS
|
26,84
|
0,90
|
90.351.189,70 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
13,20
|
-1,86
|
45.456.953,86 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,40
|
-0,15
|
36.177.479,48 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,90
|
-0,53
|
56.354.737,10 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
1,29
|
9.901.559,40 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,20
|
-1,14
|
11.533.652,00 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10
|
-0,31
|
54.359.361,60 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-3,47
|
84.151.277,16 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,85
|
2,48
|
76.223.172,48 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,58
|
-0,66
|
5.567.503,22 |
12:25 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-1,39
|
11.876.861,54 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,24
|
12.884.408,50 |
12:25 |
|
GOODY GOOD-YEAR
|
15,61
|
-0,83
|
5.324.316,30 |
12:22 |
|
GOZDE GOZDE GIRISIM
|
16,63
|
0,54
|
23.322.344,67 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
-0,12
|
359.301,10 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,25
|
-1,33
|
232.942.858,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
342,25
|
-1,30
|
62.779.592,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
-1,03
|
4.760.088,34 |
12:20 |
|
GSDHO GSD HOLDING
|
3,66
|
-0,54
|
4.825.890,02 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
46.490.929,63 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
228,70
|
-0,04
|
240.642.542,20 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
57,40
|
-2,38
|
15.019.827,05 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
0,91
|
12.608.299,62 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
244,60
|
0,29
|
55.175.952,00 |
12:25 |
|
HALKB T. HALK BANKASI
|
24,04
|
1,95
|
898.562.056,70 |
12:25 |
|
HATEK HATAY TEKSTIL
|
26,24
|
-1,58
|
1.398.161,86 |
12:21 |
|
HATSN HATSAN GEMI
|
35,82
|
-0,78
|
10.042.667,48 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
1,48
|
2,78
|
339.556.755,28 |
12:25 |
|
HEDEF HEDEF HOLDING
|
8,34
|
-3,92
|
19.992.628,69 |
12:25 |
|
HEKTS HEKTAS
|
3,00
|
1,35
|
75.795.516,47 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-0,68
|
10.186.632,66 |
12:24 |
|
HLGYO HALK GMYO
|
2,95
|
-0,67
|
60.824.370,55 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
45,84
|
-0,78
|
11.853.846,26 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
-2,54
|
48.015.507,25 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
-0,67
|
2.229.217,68 |
12:25 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
2.134.964,29 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
1,23
|
24.304.846,76 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,50
|
0,46
|
6.957.747,64 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
0,45
|
13.233.516,09 |
12:24 |
|
ICUGS ICU GIRISIM
|
3,08
|
-0,32
|
268.029.125,81 |
12:25 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
1.418.669,43 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,87
|
-0,50
|
88.771.976,15 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
30,14
|
0,94
|
32.870.191,50 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,49
|
2.073.646,70 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
33.285.224,82 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,52
|
174.166.002,52 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
1,53
|
220.935.618,89 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,00
|
13.500.226,53 |
12:24 |
|
IMASM IMAS MAKINA
|
3,31
|
-3,22
|
132.489.626,61 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
6,20
|
-0,80
|
14.179.147,85 |
12:25 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
199.478.347,64 |
12:25 |
|
INGRM INGRAM BILISIM
|
341,75
|
-0,15
|
2.642.073,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
95.629,50 |
09:55 |
|
INTEM INTEMA
|
175,00
|
0,29
|
1.470.462,50 |
12:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-3,69
|
106.664.232,63 |
12:25 |
|
INVES INVESTCO HOLDING
|
234,50
|
-1,05
|
7.480.409,50 |
12:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,50
|
-1,08
|
67.722.661,90 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
0,00
|
594.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,15
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,69
|
0,00
|
1.667.820.610,85 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,06
|
17.768.814,62 |
12:25 |
|
ISFIN IS FIN.KIR.
|
12,02
|
0,08
|
14.029.051,16 |
12:25 |
|
ISGSY IS GIRISIM
|
36,34
|
-0,16
|
15.657.117,40 |
12:24 |
|
ISGYO IS GMYO
|
16,47
|
-0,42
|
36.437.058,10 |
12:25 |
|
ISKPL ISIK PLASTIK
|
26,62
|
-1,70
|
7.691.357,60 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
1,30
|
299.875.356,64 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0,14
|
802.460,52 |
12:22 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,39
|
5.026.462,19 |
12:20 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
1,27
|
63.304.304,41 |
12:25 |
|
IZFAS IZMIR FIRCA
|
164,50
|
2,24
|
93.974.918,20 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
0,48
|
1.197.524,08 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,78
|
12.193.349,55 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,19
|
0,21
|
11.924.766,06 |
12:25 |
|
KAPLM KAPLAMIN
|
211,10
|
-0,89
|
3.317.606,40 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
6,08
|
181.501.970,11 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
0,00
|
23.719.830,57 |
12:25 |
|
KARTN KARTONSAN
|
78,60
|
0,00
|
4.572.845,50 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
0,00
|
85.138.625,92 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
-0,17
|
12.749.380,99 |
12:25 |
|
KBORU KUZEY BORU
|
12,48
|
0,56
|
48.362.194,88 |
12:25 |
|
KCAER KOCAER CELIK
|
13,39
|
0,30
|
37.087.401,20 |
12:25 |
|
KCHOL KOC HOLDING
|
143,30
|
-0,56
|
1.174.742.394,10 |
12:25 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
133.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
1.050,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,95
|
-0,11
|
8.768.026,65 |
12:25 |
|
KGYO KORAY GMYO
|
3,34
|
-0,30
|
2.457.226,94 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,38
|
0,18
|
9.195.886,03 |
12:25 |
|
KLGYO KILER GMYO
|
5,63
|
-3,76
|
47.100.814,11 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,32
|
2,97
|
114.124.791,56 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
-0,35
|
6.563.151,08 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,00
|
278.346,64 |
09:55 |
|
KLRHO KILER HOLDING
|
73,00
|
-0,61
|
48.561.628,70 |
12:24 |
|
KLSER KALESERAMIK
|
28,62
|
1,06
|
24.317.632,64 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-0,54
|
3.510.508,86 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
2,88
|
153.061.572,85 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,65
|
-0,36
|
4.211.934,54 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,96
|
1,48
|
16.687.382,79 |
12:25 |
|
KOCMT KOC METALURJI
|
12,00
|
-0,08
|
10.364.322,66 |
12:25 |
|
KONKA KONYA KAGIT
|
30,58
|
-0,07
|
3.040.493,16 |
12:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,44
|
-0,49
|
168.491.003,48 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.770,00
|
0,32
|
9.217.227,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
4,77
|
0,63
|
9.971.131,94 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
0,09
|
9.558.522,05 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-0,07
|
25.704.577,52 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
80,30
|
-1,41
|
134.784.227,30 |
12:25 |
|
KOZAL KOZA ALTIN
|
22,96
|
-0,61
|
263.650.057,98 |
12:25 |
|
KRDMA KARDEMIR (A)
|
45,32
|
-2,07
|
37.307.863,34 |
12:25 |
|
KRDMB KARDEMIR (B)
|
25,12
|
0,72
|
51.965.698,46 |
12:25 |
|
KRDMD KARDEMIR (D)
|
23,18
|
1,40
|
579.457.262,22 |
12:25 |
|
KRGYO KORFEZ GMYO
|
7,59
|
-2,82
|
24.800.867,67 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
8,47
|
-4,94
|
52.660.764,56 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
-1,41
|
7.224.798,18 |
12:24 |
|
KRSTL KRISTAL KOLA
|
6,72
|
-1,90
|
22.673.533,78 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,42
|
1.940.798,28 |
12:25 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
2.468.814,28 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
6,51
|
1.682.902,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,34
|
-2,39
|
250.413.616,40 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,75
|
-0,26
|
7.880.052,95 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-0,82
|
9.492.745,20 |
12:25 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
738.746,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
-2,77
|
205.991.769,70 |
12:25 |
|
KZBGY KIZILBUK GYO
|
11,13
|
2,87
|
129.900.009,89 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
-0,19
|
9.389.440,46 |
12:25 |
|
LIDER LDR TURIZM
|
247,60
|
-0,56
|
15.858.127,60 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,73
|
-1,32
|
25.002.140,87 |
12:25 |
|
LILAK LILA KAGIT
|
23,80
|
0,00
|
134.395.674,70 |
12:25 |
|
LINK LINK BILGISAYAR
|
586,50
|
-2,25
|
19.718.038,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
0,20
|
2.994.880,38 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,28
|
1,28
|
37.831.522,46 |
12:25 |
|
LOGO LOGO YAZILIM
|
147,60
|
0,14
|
24.415.755,50 |
12:25 |
|
LRSHO LORAS HOLDING
|
6,79
|
4,46
|
73.771.071,71 |
12:25 |
|
LUKSK LUKS KADIFE
|
77,35
|
1,51
|
22.294.337,85 |
12:25 |
|
LYDHO LYDIA HOLDING
|
91,10
|
-1,30
|
32.802.495,45 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.202,50
|
-0,95
|
11.572.152,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
74.710.111,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
1,31
|
11.053.206,00 |
12:17 |
|
MAGEN MARGUN ENERJI
|
33,66
|
-0,36
|
17.213.290,08 |
12:23 |
|
MAKIM MAKIM MAKINE
|
20,62
|
1,38
|
13.116.485,26 |
12:24 |
|
MAKTK MAKINA TAKIM
|
11,13
|
-1,24
|
9.996.943,22 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,23
|
-8,08
|
112.154.642,69 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-1,60
|
13.110.805,67 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
49,42
|
-0,08
|
6.597.212,97 |
12:23 |
|
MARTI MARTI OTEL
|
3,10
|
2,65
|
101.746.065,04 |
12:25 |
|
MAVI MAVI GIYIM
|
35,92
|
3,40
|
383.372.371,70 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
-1,60
|
7.922.668,64 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
894.316,79 |
09:55 |
|
MEGMT MEGA METAL
|
25,92
|
-1,14
|
26.902.917,14 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,50
|
-0,77
|
3.750.337,94 |
12:23 |
|
MEPET METRO PETROL VE TESISLERI
|
10,17
|
-4,24
|
13.540.826,02 |
12:25 |
|
MERCN MERCAN KIMYA
|
19,00
|
2,48
|
117.066.991,22 |
12:25 |
|
MERIT MERIT TURIZM
|
13,10
|
4,97
|
97.596.172,23 |
12:25 |
|
MERKO MERKO GIDA
|
13,52
|
-1,67
|
17.740.312,64 |
12:25 |
|
METRO METRO HOLDING
|
3,16
|
0,00
|
25.384.810,67 |
12:23 |
|
METUR METEMTUR YATIRIM
|
33,38
|
0,42
|
147.438.208,02 |
12:25 |
|
MGROS MIGROS TICARET
|
465,25
|
-1,38
|
202.292.064,50 |
12:25 |
|
MHRGY MHR GMYO
|
5,29
|
-0,56
|
9.178.376,77 |
12:21 |
|
MIATK MIA TEKNOLOJI
|
28,50
|
1,28
|
160.698.894,34 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
177.278,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,69
|
1,04
|
10.079.402,07 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,49
|
-0,18
|
2.129.084,07 |
12:16 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,15
|
14.887.610,71 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,09
|
2,53
|
41.648.974,19 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
29,62
|
-1,00
|
35.810.822,28 |
12:25 |
|
MPARK MLP SAGLIK
|
325,00
|
0,62
|
33.276.073,75 |
12:25 |
|
MRGYO MARTI GMYO
|
2,13
|
5,45
|
194.075.762,20 |
12:25 |
|
MRSHL MARSHALL
|
1.284,00
|
0,08
|
5.575.715,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
6.105.670,76 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,09
|
1,52
|
9.155.304,09 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,00
|
971.123,84 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,17
|
623.640,86 |
12:24 |
|
NATEN NATUREL ENERJI
|
50,75
|
-0,49
|
29.425.269,35 |
12:25 |
|
NETAS NETAS TELEKOM.
|
46,00
|
-0,39
|
3.689.199,18 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,75
|
-1,83
|
15.096.660,35 |
12:24 |
|
NTGAZ NATURELGAZ
|
8,27
|
-2,13
|
10.793.146,46 |
12:25 |
|
NTHOL NET HOLDING
|
43,08
|
1,51
|
22.758.013,76 |
12:25 |
|
NUGYO NUROL GMYO
|
7,62
|
0,13
|
11.671.364,48 |
12:25 |
|
NUHCM NUH CIMENTO
|
208,40
|
0,10
|
5.131.485,80 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
48,66
|
3,71
|
432.653.802,96 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
29,14
|
-0,68
|
2.625.629,60 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
0,41
|
38.230.698,41 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
86,70
|
3,89
|
471.509.933,90 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
0,96
|
9.225.557,18 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,35
|
-0,31
|
3.769.919,70 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
-1,97
|
49.067.493,20 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
4,05
|
7.423.754,97 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
-1,33
|
31.934.467,80 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
368.131,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
6,56
|
229.906.730,84 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,00
|
11.969.613,06 |
12:25 |
|
OTKAR OTOKAR
|
386,50
|
-1,40
|
36.089.288,00 |
12:25 |
|
OTTO OTTO HOLDING
|
429,25
|
-5,24
|
3.982.700,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-0,75
|
101.669.881,36 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
24,34
|
-0,16
|
1.035.775,70 |
12:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
0,32
|
4.167.145,14 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,96
|
0,95
|
16.132.937,40 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
151,30
|
-1,69
|
18.023.241,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
6,53
|
-3,26
|
26.181.660,39 |
12:24 |
|
OZKGY OZAK GMYO
|
11,31
|
0,98
|
26.683.229,30 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
-1,29
|
3.654.222,82 |
12:23 |
|
OZSUB OZSU BALIK
|
20,50
|
-3,12
|
12.165.405,54 |
12:25 |
|
OZYSR OZYASAR TEL
|
26,42
|
-0,38
|
7.696.941,52 |
12:24 |
|
PAGYO PANORA GMYO
|
70,60
|
-1,12
|
1.338.228,30 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-1,09
|
3.413.907,75 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
31,14
|
-0,70
|
167.530.116,10 |
12:25 |
|
PARSN PARSAN
|
80,00
|
0,44
|
11.180.132,55 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,50
|
0,12
|
123.609.522,20 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
-0,33
|
137.057.502,75 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
13,23
|
0,99
|
16.086.161,14 |
12:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
0,26
|
226.651.178,90 |
12:25 |
|
PEKGY PEKER GMYO
|
2,01
|
-7,37
|
717.078.410,54 |
12:25 |
|
PENGD PENGUEN GIDA
|
9,18
|
7,37
|
324.500.028,99 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
0,23
|
10.483.598,23 |
12:25 |
|
PETKM PETKIM
|
16,65
|
0,60
|
184.473.829,57 |
12:25 |
|
PETUN PINAR ET VE UN
|
9,16
|
-0,87
|
5.098.376,63 |
12:24 |
|
PGSUS PEGASUS
|
236,00
|
-1,63
|
674.254.547,20 |
12:25 |
|
PINSU PINAR SU
|
5,79
|
-0,17
|
2.439.133,22 |
12:25 |
|
PKART PLASTIKKART
|
62,40
|
-0,32
|
4.977.533,90 |
12:24 |
|
PKENT PETROKENT TURIZM
|
217,40
|
5,74
|
64.792.118,60 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
-0,40
|
35.758.539,58 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
-1,07
|
31.239.320,80 |
12:25 |
|
PNSUT PINAR SUT
|
8,94
|
0,45
|
2.522.196,99 |
12:22 |
|
POLHO POLISAN HOLDING
|
3,90
|
2,09
|
85.408.801,83 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.970,00
|
-1,77
|
7.842.172,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
0,00
|
6.729.211,72 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
-1,13
|
4.421.352,16 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
15,96
|
0,25
|
3.688.489,92 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-5,19
|
4.041.935,62 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
102,50
|
-1,82
|
4.299.328,80 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
211.511.851,97 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
7.270,90 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
2,42
|
205.640,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
1,32
|
99.297.869,89 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
96,00
|
-3,76
|
174.254.564,55 |
12:25 |
|
RAYSG RAY SIGORTA
|
227,60
|
-0,83
|
38.808.372,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
9,05
|
0,22
|
57.050.145,37 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
1,52
|
28.123.382,70 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
-0,20
|
1.611.153,24 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-1,19
|
791.046,53 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0,71
|
31.866.242,94 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
18,29
|
0,05
|
7.965.971,03 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
0,12
|
19.021.437,04 |
12:25 |
|
RYGYO REYSAS GMYO
|
17,34
|
0,12
|
60.380.622,54 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
14,26
|
-0,56
|
125.232.458,10 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,90
|
0,20
|
6.533.170,00 |
12:25 |
|
SAHOL SABANCI HOLDING
|
81,35
|
-0,31
|
714.152.787,00 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
17,83
|
0,17
|
10.092.387,32 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
23,82
|
-0,17
|
1.072.860,32 |
12:20 |
|
SANFM SANIFOAM ENDUSTRI
|
16,57
|
0,91
|
135.941.564,51 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
-0,31
|
4.521.284,43 |
12:20 |
|
SARKY SARKUYSAN
|
17,93
|
1,59
|
18.158.690,92 |
12:25 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
240.772.777,66 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,70
|
-1,72
|
28.377.074,94 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
-2,91
|
279.066.346,70 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
-1,04
|
11.470.062,36 |
12:25 |
|
SEGYO SEKER GMYO
|
3,91
|
0,00
|
16.419.519,68 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
0,86
|
2.011.547,80 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
15,79
|
5,34
|
11.837.865,27 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65
|
0,44
|
44.177.197,65 |
12:25 |
|
SELGD SELCUK GIDA
|
51,75
|
-1,24
|
2.295.245,55 |
12:12 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
8.978.916,96 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
-2,38
|
38.785.363,01 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
4,38
|
9.381.079,56 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,68
|
1,03
|
853.792,99 |
12:23 |
|
SISE SISE CAM
|
34,74
|
1,94
|
497.528.933,38 |
12:25 |
|
SKBNK SEKERBANK
|
5,85
|
1,56
|
133.715.094,22 |
12:25 |
|
SKTAS SOKTAS
|
5,08
|
-0,78
|
3.526.851,15 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,70
|
-0,71
|
6.180.446,15 |
12:23 |
|
SKYMD SEKER YATIRIM
|
12,86
|
2,63
|
158.101.735,95 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
0,09
|
12.358.176,60 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
0,67
|
29.500.534,10 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
101.895.885,80 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,96
|
0,51
|
30.201.569,99 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,25
|
13.155.985,94 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
3,32
|
3.467.262,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
0,00
|
84.271,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,50
|
3,07
|
1.402.660,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-1,19
|
5.969.025,90 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
32,86
|
0,18
|
65.134.003,90 |
12:25 |
|
SONME SONMEZ FILAMENT
|
124,40
|
9,60
|
11.901.790,20 |
12:25 |
|
SRVGY SERVET GMYO
|
2,58
|
-3,01
|
61.904.065,26 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-0,09
|
27.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,22
|
0,00
|
12.832.926,14 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,12
|
1,31
|
19.397.752,40 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
13,75
|
3,23
|
57.177.114,71 |
12:25 |
|
TABGD TAB GIDA
|
176,60
|
1,49
|
82.913.504,00 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
306,00
|
-0,33
|
6.432.682,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,44
|
0,81
|
33.815.134,44 |
12:25 |
|
TATGD TAT GIDA
|
10,87
|
0,46
|
7.016.853,50 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
250,00
|
1,54
|
228.600.022,60 |
12:25 |
|
TBORG T.TUBORG
|
169,00
|
-0,59
|
4.161.580,90 |
12:25 |
|
TCELL TURKCELL
|
91,05
|
-2,04
|
530.197.592,10 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
34,98
|
-1,41
|
14.502.860,18 |
12:24 |
|
TDGYO TREND GMYO
|
15,86
|
-0,81
|
6.784.262,82 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
187.064.704,83 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
160.256.947,25 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,42
|
-0,93
|
71.668.973,12 |
12:25 |
|
TGSAS TGS DIS TICARET
|
89,55
|
-0,50
|
2.089.920,65 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
-1,47
|
1.934.873.832,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
120,30
|
0,42
|
162.958.930,40 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
-1,23
|
32.995.073,28 |
12:24 |
|
TLMAN TRABZON LIMAN
|
76,30
|
-0,20
|
2.599.932,85 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,40
|
0,00
|
6.626.570,10 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
2,10
|
96.216.605,30 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
35,74
|
0,62
|
11.413.510,26 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
187,60
|
1,57
|
424.270.367,70 |
12:25 |
|
TRCAS TURCAS PETROL
|
34,32
|
-2,78
|
89.550.411,10 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
0,24
|
24.537.630,35 |
12:25 |
|
TRILC TURK ILAC SERUM
|
19,30
|
0,16
|
40.699.771,03 |
12:25 |
|
TSGYO TSKB GMYO
|
6,36
|
-1,40
|
6.288.995,88 |
12:25 |
|
TSKB T.S.K.B.
|
11,23
|
-0,44
|
158.995.317,55 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
119.977.876,89 |
12:25 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,73
|
-18,89
|
57.629.818,95 |
12:25 |
|
TTKOM TURK TELEKOM
|
55,50
|
-0,63
|
166.117.408,90 |
12:25 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-0,62
|
21.599.842,50 |
12:25 |
|
TUCLK TUGCELIK
|
9,51
|
-2,46
|
22.675.193,64 |
12:25 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
44.421.942,63 |
12:25 |
|
TUPRS TUPRAS
|
135,00
|
0,45
|
936.949.618,70 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,98
|
-4,43
|
1.140.230.256,34 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
505,50
|
-1,27
|
12.352.893,00 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
8,20
|
0,49
|
40.268.609,12 |
12:25 |
|
UFUK UFUK YATIRIM
|
998,00
|
-1,58
|
20.830.202,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,32
|
0,57
|
2.737.028,18 |
12:19 |
|
ULKER ULKER BISKUVI
|
100,30
|
-0,99
|
156.485.789,30 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
-2,50
|
38.009.013,26 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90
|
-2,64
|
11.940.838,90 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-2,39
|
26.817.249,25 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,57
|
5,34
|
70.720.725,50 |
12:25 |
|
USAK USAK SERAMIK
|
5,26
|
6,26
|
528.410.277,60 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
3,24
|
509.208.255,22 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
2,33
|
64.374.185,30 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
52,85
|
1,15
|
6.985.740,90 |
12:25 |
|
VANGD VANET GIDA
|
38,10
|
-0,42
|
3.030.259,86 |
12:23 |
|
VBTYZ VBT YAZILIM
|
20,64
|
0,39
|
14.159.691,20 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
32,08
|
-1,17
|
2.764.929,46 |
12:24 |
|
VERUS VERUSA HOLDING
|
265,25
|
-1,58
|
14.287.580,25 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
9,17
|
0,11
|
14.917.597,14 |
12:25 |
|
VESTL VESTEL
|
33,14
|
0,73
|
46.680.475,02 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,47
|
-0,48
|
332.418,78 |
12:19 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
51.243.572,12 |
12:25 |
|
VKING VIKING KAGIT
|
28,92
|
3,21
|
2.510.448,80 |
12:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,16
|
73.574.764,43 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
570,00
|
-1,64
|
241.808.421,50 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
-0,58
|
25.274.125,00 |
12:25 |
|
YATAS YATAS
|
25,18
|
-0,32
|
5.213.604,32 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
-0,85
|
7.502.579,82 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.965,00
|
-1,98
|
201.930,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
0,00
|
32.840.904,44 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
2,82
|
22.573.152,46 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
-0,48
|
4.067.006,40 |
12:25 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
210.480,48 |
09:55 |
|
YIGIT YIGIT AKU
|
22,18
|
-0,09
|
21.543.571,72 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
-0,29
|
2.690.024.646,66 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,02
|
5,24
|
71.517.099,25 |
12:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
110.100,00 |
09:55 |
|
YUNSA YUNSA
|
5,17
|
-0,19
|
4.152.614,97 |
12:23 |
|
YYAPI YESIL YAPI
|
1,47
|
0,00
|
30.663.897,52 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,81
|
124.134.265,93 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0,80
|
8.438.099,51 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
31.270.838,85 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,44
|
16.361.403,46 |
12:25 |
