|
A1CAP A1 CAPITAL YATIRIM
|
6,49
|
1,41
|
101.159.869,44 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
1,10
|
18.512.313,14 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
0,46
|
4.250.111,60 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,19
|
17.861.314,86 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,71
|
6,27
|
96.066.951,85 |
12:58 |
|
ADGYO ADRA GMYO
|
28,52
|
0,85
|
4.611.851,98 |
12:57 |
|
AEFES ANADOLU EFES
|
160,10
|
-1,90
|
854.648.824,80 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,79
|
0,22
|
12.885.371,46 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,40
|
-1,07
|
14.631.634,60 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,50
|
-0,17
|
60.542.989,75 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
0,76
|
35.849.228,67 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
1.256.098,66 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,68
|
3,70
|
66.311.443,74 |
12:58 |
|
AHSGY AHES GMYO
|
22,22
|
1,46
|
36.609.600,20 |
12:58 |
|
AKBNK AKBANK
|
50,80
|
0,20
|
2.393.016.722,85 |
12:58 |
|
AKCNS AKCANSA
|
157,40
|
0,25
|
33.853.972,50 |
12:58 |
|
AKENR AKENERJI
|
12,01
|
-2,60
|
55.641.396,71 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
55.304.796,02 |
12:58 |
|
AKFIS AKFEN INSAAT
|
19,94
|
-0,05
|
37.218.104,37 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54
|
0,24
|
29.955.076,03 |
12:58 |
|
AKGRT AKSIGORTA
|
6,48
|
0,47
|
54.911.741,79 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
197,40
|
0,20
|
1.903.562,20 |
12:54 |
|
AKSA AKSA
|
10,18
|
0,49
|
40.013.424,03 |
12:58 |
|
AKSEN AKSA ENERJI
|
34,20
|
1,24
|
42.915.699,12 |
12:58 |
|
AKSGY AKIS GMYO
|
6,38
|
0,31
|
5.398.484,50 |
12:55 |
|
AKSUE AKSU ENERJI
|
21,56
|
-1,19
|
1.706.149,58 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,96
|
4.711.829,63 |
12:57 |
|
ALARK ALARKO HOLDING
|
87,75
|
1,74
|
207.388.797,40 |
12:58 |
|
ALBRK ALBARAKA TURK
|
6,40
|
0,79
|
89.483.264,28 |
12:58 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
0,80
|
8.418.605,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
0,30
|
8.711.736,90 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,56
|
2,02
|
63.890.890,32 |
12:58 |
|
ALGYO ALARKO GMYO
|
18,22
|
0,39
|
7.723.661,14 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,73
|
0,60
|
19.456.898,89 |
12:58 |
|
ALKIM ALKIM KIMYA
|
14,71
|
0,20
|
6.820.393,23 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,14
|
-2,09
|
69.673.318,20 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,00
|
0,04
|
596.661.686,94 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
1,13
|
123.790.878,80 |
12:58 |
|
ALVES ALVES KABLO
|
34,04
|
1,61
|
50.540.479,04 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
0,37
|
3.338.433,19 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,64
|
8.337.605,48 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
-0,06
|
56.289.557,15 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
93,60
|
1,24
|
127.270.102,30 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
43,44
|
-0,73
|
15.952.836,50 |
12:58 |
|
ARCLK ARCELIK
|
116,60
|
0,52
|
153.831.481,20 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
3,09
|
80.422.527,62 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
37,48
|
-1,99
|
57.036.300,54 |
12:58 |
|
ARMGD ARMADA GIDA
|
34,58
|
0,88
|
36.566.218,52 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
21,48
|
-2,27
|
20.287.038,60 |
12:58 |
|
ARTMS ARTEMIS HALI
|
29,52
|
0,07
|
11.686.181,62 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,73
|
-4,36
|
28.086.969,07 |
12:58 |
|
ASELS ASELSAN
|
142,60
|
3,71
|
3.544.920.440,60 |
12:58 |
|
ASGYO ASCE GMYO
|
10,47
|
0,19
|
5.207.149,76 |
12:57 |
|
ASTOR ASTOR ENERJI
|
102,80
|
2,09
|
508.261.018,80 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
1,28
|
10.290.936,10 |
12:54 |
|
ATAGY ATA GMYO
|
12,00
|
0,17
|
3.685.855,28 |
12:58 |
|
ATAKP ATAKEY PATATES
|
43,64
|
3,17
|
48.774.983,74 |
12:58 |
|
ATATP ATP YAZILIM
|
84,00
|
0,00
|
18.667.626,60 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
503.257,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-1,71
|
1.227.639,83 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
2.914.548,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
0,68
|
356.450,92 |
12:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,75
|
-0,39
|
457.857.199,21 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-1,39
|
9.204.425,56 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-0,09
|
13.298.113,55 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-0,28
|
2.692.347,04 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-0,40
|
6.560.998,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
16,79
|
1,82
|
16.701.847,43 |
12:57 |
|
AYEN AYEN ENERJI
|
25,58
|
1,43
|
3.936.550,82 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
372.978,00 |
12:55 |
|
AYGAZ AYGAZ
|
127,70
|
0,00
|
22.291.120,40 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
40,84
|
-0,24
|
14.528.461,36 |
12:58 |
|
BAGFS BAGFAS
|
29,76
|
-0,27
|
18.825.336,22 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
44,18
|
0,45
|
5.793.818,62 |
12:57 |
|
BAKAB BAK AMBALAJ
|
32,38
|
1,19
|
5.408.035,56 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
1.124.699,80 |
12:55 |
|
BALSU BALSU GIDA
|
18,54
|
0,22
|
53.389.217,81 |
12:58 |
|
BANVT BANVIT
|
217,30
|
0,37
|
27.159.665,10 |
12:58 |
|
BARMA BAREM AMBALAJ
|
17,54
|
0,23
|
10.414.331,09 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
180.376,86 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,40
|
2,54
|
35.131.671,86 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,14
|
0,10
|
38.209.092,40 |
12:58 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
3.579.391,76 |
12:58 |
|
BERA BERA HOLDING
|
15,45
|
0,39
|
28.053.092,25 |
12:58 |
|
BEYAZ BEYAZ FILO
|
22,36
|
0,99
|
15.953.908,16 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
0,71
|
73.780.364,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,86
|
1,53
|
91.005.360,36 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,24
|
2,47
|
26.066.380,18 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,14
|
2,89
|
117.555.031,79 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
492,25
|
-0,66
|
1.020.079.499,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,90
|
-4,53
|
172.628.519,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,25
|
-1,56
|
177.903.212,75 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,06
|
-0,60
|
33.783.550,80 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-1,41
|
4.809.586,36 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
37.864.660,24 |
12:58 |
|
BLCYT BILICI YATIRIM
|
16,61
|
2,85
|
45.263.541,93 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
10,31
|
-4,98
|
2.929.004,31 |
12:47 |
|
BMSTL BMS BIRLESIK METAL
|
56,85
|
-0,09
|
147.452.879,40 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
1,54
|
26.169.142,04 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
27,68
|
0,95
|
126.650.568,78 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
-0,75
|
9.988.151,90 |
12:58 |
|
BORSK BOR SEKER
|
22,42
|
2,47
|
36.073.534,34 |
12:58 |
|
BOSSA BOSSA
|
6,20
|
0,16
|
4.630.427,11 |
12:58 |
|
BRISA BRISA
|
76,50
|
0,07
|
5.081.104,25 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
2.328.328,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
23,34
|
4,76
|
11.728.936,22 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,30
|
0,71
|
60.840.053,10 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,63
|
0,06
|
28.564.655,54 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
1,69
|
300.374,46 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,50
|
-0,21
|
42.517.007,75 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-0,20
|
24.852.372,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
18,71
|
-9,53
|
961.609.147,70 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,81
|
360.282.452,82 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,60
|
0,00
|
13.729.785,49 |
12:58 |
|
BULGS BULLS GSYO
|
31,00
|
0,78
|
516.613.204,10 |
12:58 |
|
BURCE BURCELIK
|
14,93
|
6,64
|
75.701.670,95 |
12:58 |
|
BURVA BURCELIK VANA
|
103,20
|
5,20
|
9.407.911,40 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
99,95
|
-0,45
|
26.548.526,35 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
0,28
|
4.153.201,30 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
93.771.597,45 |
12:58 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.157.152,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,02
|
4,81
|
102.709.623,84 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
1,71
|
75.089.846,25 |
12:58 |
|
CELHA CELIK HALAT
|
20,14
|
0,75
|
4.614.465,20 |
12:57 |
|
CEMAS CEMAS DOKUM
|
9,64
|
8,68
|
62.842.886,60 |
12:55 |
|
CEMTS CEMTAS
|
12,46
|
-0,56
|
69.185.974,27 |
12:58 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,25
|
43.688.633,06 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
29,28
|
0,62
|
13.837.606,68 |
12:58 |
|
CGCAM CAGDAS CAM
|
30,96
|
0,85
|
77.284.061,78 |
12:58 |
|
CIMSA CIMSA
|
53,65
|
-1,11
|
460.522.612,05 |
12:58 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
79.887.808,00 |
12:58 |
|
CMBTN CIMBETON
|
2.234,00
|
0,18
|
13.296.348,00 |
12:57 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
773.041,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,63
|
23.760.131,94 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-0,19
|
1.632.978,80 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,42
|
-2,97
|
18.341.027,17 |
12:58 |
|
CRFSA CARREFOURSA
|
79,95
|
0,19
|
2.887.325,25 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
20,34
|
0,30
|
4.478.427,14 |
12:51 |
|
CVKMD CVK MADEN
|
12,85
|
2,23
|
155.334.660,70 |
12:58 |
|
CWENE CW ENERJI
|
16,93
|
1,38
|
48.469.129,48 |
12:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,10
|
6,51
|
61.009.191,90 |
12:58 |
|
DAGI DAGI GIYIM
|
4,83
|
0,21
|
19.662.028,16 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,33
|
2,41
|
136.543.644,86 |
12:58 |
|
DARDL DARDANEL
|
1,80
|
2,27
|
39.536.389,89 |
12:58 |
|
DARDLR DARDANEL - RHKP
|
2,38
|
3,48
|
9.690.122,06 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
43,94
|
2,76
|
97.241.768,72 |
12:58 |
|
DENGE DENGE HOLDING
|
1,98
|
9,39
|
151.300.588,41 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
133,80
|
7,82
|
944.379.571,80 |
12:58 |
|
DERIM DERIMOD
|
38,60
|
-0,21
|
7.893.019,78 |
12:58 |
|
DESA DESA DERI
|
9,17
|
0,22
|
8.069.088,09 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
53,00
|
-2,75
|
8.398.154,80 |
12:57 |
|
DEVA DEVA HOLDING
|
58,45
|
0,09
|
8.246.697,70 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-0,30
|
7.313.939,65 |
12:57 |
|
DGGYO DOGUS GMYO
|
33,50
|
0,00
|
1.496.291,66 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
1,08
|
3.610.596,01 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.304.281,70 |
12:55 |
|
DITAS DITAS DOGAN
|
14,17
|
-0,63
|
6.847.373,98 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
21,74
|
1,40
|
29.041.841,50 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
4,65
|
35.689.936,55 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
1,04
|
15.606.117,56 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
230,30
|
0,70
|
426.879.460,60 |
12:58 |
|
DOBUR DOGAN BURDA
|
321,00
|
0,23
|
67.394.718,25 |
12:58 |
|
DOCO DO-CO
|
7.240,00
|
-0,82
|
17.799.290,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,28
|
-0,62
|
18.458.754,02 |
12:58 |
|
DOGUB DOGUSAN
|
17,60
|
-1,90
|
4.207.144,34 |
12:56 |
|
DOHOL DOGAN HOLDING
|
15,40
|
2,19
|
139.247.083,19 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-0,28
|
3.563.438,38 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
252,25
|
-2,79
|
417.126.878,00 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
5.338.795,82 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
15,85
|
0,38
|
27.901.171,65 |
12:58 |
|
DYOBY DYO BOYA
|
14,44
|
0,35
|
20.613.104,43 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,08
|
-2,56
|
42.687.257,64 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,86
|
-0,33
|
46.634.260,96 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
47,58
|
0,63
|
18.364.038,06 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
191,90
|
0,05
|
10.103.334,10 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
5.870.358,60 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,72
|
-8,46
|
68.688.067,86 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
95,35
|
3,87
|
56.819.688,85 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.830,00
|
0,48
|
28.323.992,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,14
|
-2,00
|
25.433.375,97 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,68
|
-1,76
|
17.832.899,20 |
12:58 |
|
EGGUB EGE GUBRE
|
75,65
|
2,58
|
56.439.992,80 |
12:57 |
|
EGPRO EGE PROFIL
|
21,94
|
0,18
|
10.404.148,70 |
12:58 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
2.177.007,21 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,02
|
-0,21
|
1.538.130.033,69 |
12:58 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
563.467,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
-0,09
|
7.770.198,38 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,63
|
4,84
|
23.007.619,60 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,50
|
1,39
|
42.633.136,46 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
35,12
|
4,71
|
247.055.168,28 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
508.976,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,74
|
-1,43
|
83.992.470,60 |
12:58 |
|
ENERY ENERYA ENERJI
|
4,99
|
7,31
|
302.271.650,93 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
55,65
|
0,00
|
88.709.429,55 |
12:58 |
|
ENKAI ENKA INSAAT
|
65,60
|
-0,91
|
379.256.194,50 |
12:58 |
|
ENSRI ENSARI DERI
|
19,44
|
0,41
|
7.541.861,68 |
12:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
0,99
|
32.150.701,66 |
12:57 |
|
EPLAS EGEPLAST
|
5,90
|
0,34
|
7.178.842,70 |
12:58 |
|
ERBOS ERBOSAN
|
157,40
|
0,58
|
2.622.152,20 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,00
|
8.215.054,40 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,92
|
0,97
|
1.614.153.801,60 |
12:58 |
|
ERSU ERSU GIDA
|
14,91
|
-2,55
|
5.025.542,83 |
12:58 |
|
ESCAR ESCAR FILO
|
74,70
|
0,88
|
18.180.454,80 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-1,00
|
24.182.569,26 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
49,94
|
2,71
|
15.722.656,56 |
12:58 |
|
ETILR ETILER GIDA
|
9,40
|
-2,69
|
35.625.214,65 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,62
|
567.747,08 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
0,53
|
2.138.944,67 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
1,52
|
1.618.867,35 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
28,58
|
4,84
|
245.364.190,94 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,31
|
-0,63
|
160.868.149,23 |
12:58 |
|
EUYO EURO YAT. ORT.
|
9,79
|
-1,11
|
756.677,15 |
12:56 |
|
EYGYO EYG GMYO
|
2,34
|
2,18
|
6.444.810,85 |
12:58 |
|
FADE FADE GIDA
|
14,19
|
1,28
|
2.825.228,13 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
55,65
|
1,00
|
276.047.542,35 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,21
|
6,21
|
17.345.486,00 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,40
|
10.691.178,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,63
|
-1,22
|
25.230.021,59 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
-0,95
|
217.673.927,43 |
12:58 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,15
|
-1,56
|
22.760.433,68 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
64,05
|
0,39
|
10.196.134,95 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
0,00
|
8.613.391,16 |
12:56 |
|
FROTO FORD OTOSAN
|
94,40
|
0,96
|
282.756.513,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
36,82
|
1,27
|
20.846.505,10 |
12:57 |
|
GARAN GARANTI BANKASI
|
110,40
|
0,27
|
785.919.290,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-1,65
|
23.332.453,52 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,24
|
0,73
|
8.928.599,02 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
0,35
|
7.107.144,16 |
12:58 |
|
GENIL GEN ILAC
|
137,30
|
-0,07
|
33.347.841,10 |
12:58 |
|
GENTS GENTAS
|
25,28
|
-1,17
|
98.237.933,82 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
9,71
|
1,36
|
26.809.913,24 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04
|
4,67
|
284.455.417,04 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
-0,06
|
36.187.682,05 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73
|
0,28
|
1.511.736,04 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
-0,47
|
23.568.810,55 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
-0,65
|
186.946.696,80 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
-1,58
|
21.130.636,83 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,78
|
0,13
|
46.191.532,67 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
15,28
|
3,95
|
26.514.892,59 |
12:58 |
|
GOKNR GOKNUR GIDA
|
26,20
|
0,31
|
46.574.743,50 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
-0,27
|
14.882.660,50 |
12:58 |
|
GOODY GOOD-YEAR
|
16,89
|
0,30
|
8.972.395,73 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
19,07
|
0,58
|
7.129.612,84 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,57
|
427.943,32 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75
|
-0,75
|
74.747.065,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
268,00
|
-0,92
|
51.559.793,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-0,12
|
6.631.486,90 |
12:55 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
13.506.256,49 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
110.203.266,28 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
0,45
|
569.477.375,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
55,25
|
-0,45
|
27.323.647,30 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
1,00
|
21.854.532,88 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
204,20
|
0,39
|
82.051.827,60 |
12:58 |
|
HALKB T. HALK BANKASI
|
21,50
|
0,75
|
315.223.650,76 |
12:58 |
|
HATEK HATAY TEKSTIL
|
26,10
|
2,19
|
8.831.891,16 |
12:55 |
|
HATSN HATSAN GEMI
|
40,48
|
0,25
|
25.256.292,74 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
42.330.795,99 |
12:58 |
|
HEDEF HEDEF HOLDING
|
7,75
|
-2,76
|
15.473.474,83 |
12:58 |
|
HEKTS HEKTAS
|
3,17
|
1,28
|
77.369.968,69 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-0,09
|
21.013.633,59 |
12:58 |
|
HLGYO HALK GMYO
|
2,83
|
3,28
|
123.502.716,64 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
51,05
|
1,09
|
32.829.773,65 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
0,23
|
34.318.385,65 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
42,76
|
2,05
|
8.547.092,56 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
1.233.630,75 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
2,48
|
33.572.125,43 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-0,94
|
5.001.239,91 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
-1,47
|
16.056.534,51 |
12:58 |
|
ICUGS ICU GIRISIM
|
10,87
|
-0,55
|
14.465.867,15 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,11
|
2,64
|
3.096.546,22 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,09
|
-2,89
|
78.700.602,65 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
21,78
|
7,40
|
64.678.994,78 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
2.693.807,61 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
15.632.776,04 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
127.333.886,65 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
39.593.088,69 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
2,44
|
14.339.250,14 |
12:58 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
31.885.594,04 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
1,61
|
8.150.095,74 |
12:58 |
|
INFO INFO YATIRIM
|
2,15
|
0,47
|
5.243.491,92 |
12:58 |
|
INGRM INGRAM BILISIM
|
380,50
|
0,66
|
3.658.382,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
1.256.800,00 |
12:55 |
|
INTEM INTEMA
|
197,60
|
-0,20
|
1.848.276,20 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
55.638.112,52 |
12:55 |
|
INVES INVESTCO HOLDING
|
221,10
|
0,50
|
10.846.486,30 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
63,35
|
1,93
|
87.189.493,90 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
669.498,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.502,50
|
0,10
|
1.531.507,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,77
|
0,56
|
1.943.192.584,99 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-0,11
|
28.597.634,54 |
12:58 |
|
ISFIN IS FIN.KIR.
|
12,80
|
0,95
|
13.489.035,90 |
12:58 |
|
ISGSY IS GIRISIM
|
32,16
|
0,56
|
12.002.242,42 |
12:57 |
|
ISGYO IS GMYO
|
15,47
|
0,65
|
11.396.280,98 |
12:57 |
|
ISKPL ISIK PLASTIK
|
27,90
|
0,65
|
12.952.295,64 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
3,24
|
164.636.052,68 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
-0,62
|
6.006.884,73 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,51
|
2.473.670,31 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
6,43
|
2,23
|
60.534.451,56 |
12:58 |
|
IZFAS IZMIR FIRCA
|
99,30
|
0,51
|
145.592.423,35 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,52
|
-3,38
|
7.228.257,76 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
0,38
|
6.959.920,51 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
0,00
|
12.830.858,68 |
12:58 |
|
KAPLM KAPLAMIN
|
217,00
|
-1,81
|
19.818.225,40 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
0,33
|
16.265.239,49 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-0,09
|
42.111.850,78 |
12:58 |
|
KARTN KARTONSAN
|
91,10
|
1,00
|
241.473.948,75 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-2,38
|
254.758.079,16 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,88
|
1,74
|
94.098.152,26 |
12:58 |
|
KBORU KUZEY BORU
|
68,10
|
-0,58
|
27.483.944,20 |
12:58 |
|
KCAER KOCAER CELIK
|
14,45
|
-0,96
|
84.628.967,70 |
12:58 |
|
KCHOL KOC HOLDING
|
151,90
|
2,36
|
2.207.429.870,50 |
12:58 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.086.910,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
644.782,40 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,33
|
0,20
|
36.648.601,30 |
12:58 |
|
KFEIN KAFEIN YAZILIM
|
99,90
|
0,60
|
15.924.298,25 |
12:58 |
|
KGYO KORAY GMYO
|
3,64
|
-1,89
|
18.379.025,30 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,15
|
0,63
|
12.426.612,10 |
12:58 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
45.602.251,16 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,13
|
35.666.873,94 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0,96
|
3.831.481,38 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.188.227,60 |
12:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
17.278.424,26 |
12:52 |
|
KLSER KALESERAMIK
|
29,18
|
1,04
|
15.914.089,26 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-0,19
|
3.521.469,60 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
0,93
|
93.035.907,80 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
-0,20
|
12.315.710,92 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,48
|
1,26
|
9.984.389,57 |
12:55 |
|
KOCMT KOC METALURJI
|
14,19
|
-1,11
|
26.515.152,64 |
12:58 |
|
KONKA KONYA KAGIT
|
33,46
|
0,60
|
7.102.536,24 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,90
|
-0,66
|
208.304.071,18 |
12:58 |
|
KONYA KONYA CIMENTO
|
5.722,50
|
-0,17
|
14.658.105,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
16.297.952,05 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
1,06
|
17.186.476,45 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,40
|
11.838.223,74 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
0,42
|
148.574.033,60 |
12:58 |
|
KOZAL KOZA ALTIN
|
25,24
|
0,80
|
443.025.214,44 |
12:58 |
|
KRDMA KARDEMIR (A)
|
40,20
|
0,30
|
30.627.091,78 |
12:58 |
|
KRDMB KARDEMIR (B)
|
22,48
|
0,00
|
3.088.127,26 |
12:52 |
|
KRDMD KARDEMIR (D)
|
24,14
|
0,33
|
436.978.097,48 |
12:58 |
|
KRGYO KORFEZ GMYO
|
13,99
|
-1,20
|
21.022.825,19 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
18,72
|
0,16
|
5.034.315,57 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
0,15
|
4.084.509,61 |
12:57 |
|
KRSTL KRISTAL KOLA
|
7,06
|
-0,14
|
10.990.571,46 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
29,24
|
-0,54
|
4.404.018,92 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
10.220.202,48 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
2.481.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,40
|
0,33
|
429.777.981,30 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35
|
1,30
|
17.810.829,20 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
90,65
|
-1,15
|
21.571.290,35 |
12:58 |
|
KUVVA KUVVA GIDA
|
95,50
|
-1,55
|
4.180.766,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
526.775.099,02 |
12:56 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
112.556.625,25 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
0,45
|
18.992.852,96 |
12:56 |
|
LIDER LDR TURIZM
|
233,80
|
0,82
|
312.575.228,00 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,47
|
-0,29
|
16.527.559,93 |
12:58 |
|
LILAK LILA KAGIT
|
22,88
|
0,53
|
26.104.616,18 |
12:58 |
|
LINK LINK BILGISAYAR
|
541,00
|
-1,10
|
12.928.495,00 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,59
|
9.371.185,95 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
0,22
|
51.093.863,38 |
12:57 |
|
LOGO LOGO YAZILIM
|
150,40
|
4,37
|
155.974.717,70 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,67
|
6,69
|
51.254.134,02 |
12:58 |
|
LUKSK LUKS KADIFE
|
78,20
|
0,90
|
2.781.618,95 |
12:58 |
|
LYDHO LYDIA HOLDING
|
92,20
|
0,82
|
10.591.748,20 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.172,50
|
1,35
|
20.597.155,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
718,00
|
-0,42
|
13.332.358,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,10
|
0,84
|
12.211.782,04 |
12:58 |
|
MAGEN MARGUN ENERJI
|
32,74
|
7,34
|
181.859.819,18 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-0,12
|
2.801.087,94 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,15
|
4,38
|
61.258.560,52 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,68
|
1,67
|
68.388.702,58 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,70
|
0,48
|
15.318.955,22 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
-0,47
|
16.080.356,30 |
12:58 |
|
MARTI MARTI OTEL
|
3,11
|
-2,51
|
99.995.758,99 |
12:58 |
|
MAVI MAVI GIYIM
|
35,06
|
0,81
|
103.956.428,50 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
0,20
|
10.831.637,78 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
1.497.523,00 |
12:55 |
|
MEGMT MEGA METAL
|
30,28
|
1,75
|
79.823.312,32 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,74
|
0,00
|
7.160.339,04 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,42
|
1,81
|
629.607,41 |
12:55 |
|
MERCN MERCAN KIMYA
|
19,59
|
0,20
|
30.679.242,18 |
12:58 |
|
MERIT MERIT TURIZM
|
12,34
|
0,16
|
10.530.072,08 |
12:58 |
|
MERKO MERKO GIDA
|
15,00
|
-0,86
|
16.842.182,95 |
12:57 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
4.299.034,36 |
12:58 |
|
METUR METEMTUR YATIRIM
|
19,11
|
-1,44
|
95.251.307,39 |
12:57 |
|
MGROS MIGROS TICARET
|
527,00
|
0,57
|
165.123.384,50 |
12:58 |
|
MHRGY MHR GMYO
|
4,99
|
0,20
|
7.795.381,20 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
33,66
|
0,72
|
143.136.723,36 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-0,78
|
198.634,16 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
-0,94
|
20.584.186,41 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,07
|
2,53
|
10.937.609,83 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
5,18
|
42.833.458,44 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,70
|
24.313.823,56 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,46
|
1,87
|
108.266.908,72 |
12:58 |
|
MPARK MLP SAGLIK
|
356,00
|
0,07
|
58.560.270,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,73
|
0,00
|
336.831.987,35 |
12:58 |
|
MRSHL MARSHALL
|
1.487,00
|
0,34
|
11.210.709,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-3,02
|
9.192.068,31 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,77
|
-0,25
|
8.842.362,20 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,00
|
354.368,91 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,50
|
832.022,99 |
12:51 |
|
NATEN NATUREL ENERJI
|
49,58
|
2,65
|
84.172.006,04 |
12:58 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-0,18
|
6.539.497,60 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
19,61
|
-4,62
|
63.197.699,59 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,00
|
2,56
|
49.817.741,17 |
12:58 |
|
NTHOL NET HOLDING
|
40,30
|
0,65
|
31.391.743,20 |
12:58 |
|
NUGYO NUROL GMYO
|
7,13
|
0,99
|
6.041.610,03 |
12:57 |
|
NUHCM NUH CIMENTO
|
245,00
|
-1,45
|
51.420.090,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
77,05
|
-1,60
|
110.266.832,95 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
31,12
|
-0,19
|
5.542.408,28 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,59
|
49.463.597,08 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
79,35
|
-1,12
|
64.818.442,55 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
41,94
|
-1,78
|
49.408.371,60 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,95
|
0,22
|
44.642.750,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
2,52
|
59.042.050,55 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
1.276.777,26 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,65
|
1,82
|
77.946.757,25 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
-1,48
|
890.425,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,48
|
12.060.584,65 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,29
|
1,90
|
37.085.448,11 |
12:58 |
|
OTKAR OTOKAR
|
422,00
|
0,66
|
46.526.248,00 |
12:58 |
|
OTTO OTTO HOLDING
|
378,00
|
0,27
|
5.771.997,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,76
|
0,17
|
187.065.496,10 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
23,30
|
-1,35
|
3.232.499,42 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,42
|
1.189.398,65 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,96
|
0,91
|
5.379.763,56 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
115,50
|
-1,53
|
63.136.348,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,18
|
2.564.333,43 |
12:57 |
|
OZKGY OZAK GMYO
|
10,86
|
-0,46
|
16.537.764,27 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,62
|
1.047.118,42 |
12:55 |
|
OZSUB OZSU BALIK
|
23,80
|
-0,42
|
11.879.184,66 |
12:57 |
|
OZYSR OZYASAR TEL
|
23,60
|
0,94
|
10.870.891,66 |
12:56 |
|
PAGYO PANORA GMYO
|
66,25
|
0,00
|
1.903.834,10 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
0,82
|
5.886.159,60 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
33,42
|
-1,30
|
170.895.750,20 |
12:58 |
|
PARSN PARSAN
|
83,30
|
0,30
|
6.755.428,25 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,20
|
-0,57
|
59.989.680,40 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
76,65
|
-0,58
|
450.203.849,30 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
12,74
|
1,27
|
15.500.632,43 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
1,03
|
336.326.144,42 |
12:58 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
30.412.815,40 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,20
|
-0,49
|
23.748.982,23 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
3,15
|
137.647.089,62 |
12:58 |
|
PETKM PETKIM
|
17,99
|
1,64
|
675.273.237,63 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,49
|
0,96
|
4.894.831,73 |
12:58 |
|
PGSUS PEGASUS
|
251,00
|
2,16
|
1.014.426.201,85 |
12:58 |
|
PINSU PINAR SU
|
5,43
|
0,56
|
3.059.005,43 |
12:55 |
|
PKART PLASTIKKART
|
65,90
|
3,13
|
16.239.658,20 |
12:58 |
|
PKENT PETROKENT TURIZM
|
226,70
|
-2,45
|
61.051.748,20 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
30,12
|
-1,95
|
81.381.560,32 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,20
|
1,32
|
8.252.983,48 |
12:58 |
|
PNSUT PINAR SUT
|
9,34
|
0,32
|
7.796.858,95 |
12:56 |
|
POLHO POLISAN HOLDING
|
18,51
|
2,15
|
72.352.668,52 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
0,20
|
8.428.012,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,03
|
39.097.280,88 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,82
|
6,03
|
123.136.859,50 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
0,95
|
5.198.990,60 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
1.820.421,78 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
97,50
|
-3,85
|
31.194.312,20 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,78
|
154.976.085,60 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
-0,28
|
265.466,60 |
12:55 |
|
QNBTR QNB BANK
|
269,75
|
-0,37
|
984.948,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,99
|
3,99
|
137.792.817,58 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
127,00
|
1,93
|
76.191.804,80 |
12:58 |
|
RAYSG RAY SIGORTA
|
251,25
|
0,70
|
51.631.397,75 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
0,60
|
45.556.229,72 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,70
|
1,43
|
59.196.139,40 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,72
|
-1,31
|
2.859.603,28 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
16,81
|
0,66
|
1.346.777,25 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-0,98
|
20.074.253,67 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
-1,47
|
16.584.535,40 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,29
|
1,88
|
58.297.744,51 |
12:58 |
|
RYGYO REYSAS GMYO
|
14,08
|
2,25
|
77.512.934,94 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
15,25
|
-0,13
|
16.900.786,24 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,25
|
3,46
|
32.925.554,35 |
12:57 |
|
SAHOL SABANCI HOLDING
|
77,90
|
0,32
|
650.976.504,25 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
18,69
|
-1,11
|
19.735.802,43 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
-0,79
|
1.333.285,08 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
27,24
|
-2,51
|
35.567.639,78 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,39
|
3.020.783,86 |
12:57 |
|
SARKY SARKUYSAN
|
18,72
|
0,05
|
10.670.371,12 |
12:58 |
|
SASA SASA POLYESTER
|
3,64
|
0,00
|
545.473.877,68 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,40
|
0,21
|
37.877.406,32 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
1,53
|
34.665.745,10 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-4,27
|
53.599.016,80 |
12:58 |
|
SEGYO SEKER GMYO
|
3,97
|
0,00
|
22.427.411,26 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
-0,54
|
1.795.907,60 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
16,83
|
-0,94
|
2.410.346,42 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
62,25
|
-1,11
|
35.608.387,05 |
12:58 |
|
SELGD SELCUK GIDA
|
54,20
|
-2,69
|
5.543.599,40 |
12:58 |
|
SELVA SELVA GIDA
|
1,77
|
-3,80
|
26.789.098,46 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,08
|
-0,63
|
120.353.067,63 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,99
|
1.400.905,51 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,80
|
1,20
|
868.845,23 |
12:53 |
|
SISE SISE CAM
|
36,24
|
-0,71
|
324.606.903,64 |
12:58 |
|
SKBNK SEKERBANK
|
5,08
|
1,60
|
40.630.996,24 |
12:58 |
|
SKTAS SOKTAS
|
5,25
|
1,74
|
6.855.663,96 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,35
|
-2,43
|
99.385.828,50 |
12:58 |
|
SKYMD SEKER YATIRIM
|
10,41
|
0,29
|
31.091.588,06 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
26,46
|
0,46
|
7.892.274,68 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,84
|
2,05
|
26.420.064,52 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
140,50
|
-6,33
|
14.312.530,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,37
|
50.058.610,00 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
12.767.532,00 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
3,45
|
2.539.115,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
0,84
|
161.571,85 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
125.208,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,33
|
0,09
|
50.080.207,64 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
37,98
|
0,21
|
105.053.494,22 |
12:58 |
|
SONME SONMEZ FILAMENT
|
113,90
|
0,44
|
15.091.262,90 |
12:58 |
|
SRVGY SERVET GMYO
|
2,86
|
-1,72
|
40.962.182,24 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
583.712,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-2,12
|
37.116.501,30 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,36
|
28.290.446,00 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
13,96
|
3,10
|
103.126.475,26 |
12:58 |
|
TABGD TAB GIDA
|
178,30
|
1,31
|
41.697.045,90 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
0,36
|
11.974.208,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,72
|
0,54
|
23.110.072,36 |
12:58 |
|
TATGD TAT GIDA
|
12,41
|
0,98
|
11.533.370,19 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
0,43
|
225.322.639,80 |
12:58 |
|
TBORG T.TUBORG
|
180,10
|
-0,50
|
2.783.231,20 |
12:58 |
|
TCELL TURKCELL
|
96,70
|
0,21
|
735.558.288,70 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
40,46
|
-2,79
|
36.487.727,30 |
12:57 |
|
TDGYO TREND GMYO
|
13,12
|
-1,72
|
11.320.001,75 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
0,22
|
19.256.125,54 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,50
|
2,56
|
2.224.843.551,60 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
1,42
|
30.709.902,03 |
12:58 |
|
TGSAS TGS DIS TICARET
|
75,00
|
4,17
|
8.061.105,95 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,34
|
2.044.635.219,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
0,56
|
210.385.826,10 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
-0,51
|
64.803.943,06 |
12:58 |
|
TLMAN TRABZON LIMAN
|
84,35
|
0,42
|
10.486.994,85 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,05
|
-0,32
|
8.700.794,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,05
|
1,22
|
18.276.442,40 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
41,26
|
0,39
|
12.766.059,12 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
213,40
|
-0,05
|
609.546.768,20 |
12:58 |
|
TRCAS TURCAS PETROL
|
27,68
|
1,32
|
8.551.580,50 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
63,70
|
0,24
|
14.287.023,45 |
12:58 |
|
TRILC TURK ILAC SERUM
|
21,54
|
2,47
|
86.647.327,50 |
12:57 |
|
TSGYO TSKB GMYO
|
6,62
|
0,00
|
8.880.148,10 |
12:56 |
|
TSKB T.S.K.B.
|
11,31
|
2,08
|
111.510.769,80 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
178.582.897,47 |
12:58 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,00
|
442.099.550,75 |
12:58 |
|
TTRAK TURK TRAKTOR
|
616,50
|
0,00
|
22.399.063,00 |
12:57 |
|
TUCLK TUGCELIK
|
8,94
|
-0,22
|
6.517.721,45 |
12:58 |
|
TUKAS TUKAS
|
2,78
|
2,21
|
65.051.680,30 |
12:58 |
|
TUPRS TUPRAS
|
132,10
|
0,30
|
549.471.791,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
17.278.738,92 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,00
|
-0,44
|
3.476.193,25 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
17,44
|
0,52
|
79.570.779,61 |
12:58 |
|
UFUK UFUK YATIRIM
|
880,50
|
-0,84
|
9.432.035,00 |
12:49 |
|
ULAS ULASLAR TURIZM YAT.
|
25,38
|
-1,48
|
4.805.796,00 |
12:45 |
|
ULKER ULKER BISKUVI
|
114,60
|
0,26
|
304.838.764,00 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
14,24
|
0,07
|
10.413.972,81 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
0,32
|
2.645.673,40 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
1,74
|
10.876.922,29 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-0,68
|
5.517.399,51 |
12:58 |
|
USAK USAK SERAMIK
|
6,54
|
2,99
|
320.719.065,17 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,26
|
1,13
|
210.198.493,92 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
44.095.438,93 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
0,32
|
9.451.729,65 |
12:58 |
|
VANGD VANET GIDA
|
35,52
|
0,28
|
4.487.872,32 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,06
|
-1,24
|
10.974.851,18 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,30
|
5.531.141,64 |
12:56 |
|
VERUS VERUSA HOLDING
|
231,00
|
-0,17
|
3.541.652,60 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,61
|
0,78
|
30.983.052,29 |
12:58 |
|
VESTL VESTEL
|
41,58
|
1,17
|
95.818.461,32 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
0,75
|
901.056,15 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
38.080.343,76 |
12:58 |
|
VKING VIKING KAGIT
|
27,10
|
-0,29
|
1.015.430,34 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,41
|
25.972.989,59 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
309,25
|
1,81
|
219.126.720,25 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25
|
-0,38
|
72.194.807,75 |
12:58 |
|
YATAS YATAS
|
25,80
|
0,23
|
3.193.617,78 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
-0,27
|
4.218.625,34 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.002,50
|
0,58
|
840.012,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
0,74
|
86.272.283,28 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
9.854.698,52 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
0,54
|
3.718.692,10 |
12:49 |
|
YGYO YESIL GMYO
|
5,25
|
0,38
|
1.863.861,11 |
12:55 |
|
YIGIT YIGIT AKU
|
25,14
|
0,32
|
51.894.199,62 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
25,76
|
2,06
|
4.148.522.435,78 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
0,00
|
10.062.443,14 |
12:58 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,99
|
668.583,00 |
12:55 |
|
YUNSA YUNSA
|
5,50
|
0,92
|
4.765.979,58 |
12:57 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
23.776.366,82 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,20
|
20.069.167,98 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
2,15
|
127.499.885,82 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,39
|
3,04
|
151.109.775,26 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
26,74
|
-1,33
|
56.236.456,40 |
12:58 |
